Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,708.97 -237.96 (-0.61%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.96 -1,031.68 (-1.45%) CMC Crypto 200
1,524.63 +36.09 (+2.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:551.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00551000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.66 | 0.00 | - | 822 | 7,894 | 9.47% |
| SPY240628C00551000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 0.93 | 0.92 | 0.94 | -0.04 | -4.12% | 185 | 834 | 9.44% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00551000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 20.70 | 19.54 | 20.06 | 0.00 | - | 78 | 0 | 8.50% |
| SPY240628P00551000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 22.68 | 19.55 | 20.05 | 0.00 | - | 1 | 1 | 7.64% |
© 2024 Yahoo. All rights reserved.