Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.47 -30.18 (-0.36%) Bitcoin USD
66,356.76 +28.91 (+0.04%) CMC Crypto 200
1,353.90 -19.94 (-1.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:549.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00549000 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 12.50% |
| SPY240524C00549000 | 2024-05-16 4:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 392 | 398 | 6.25% |
| SPY240531C00549000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 931 | 3.13% |
| SPY240621C00549000 | 2024-05-16 4:03PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 552 | 1,517 | 3.13% |
| SPY240628C00549000 | 2024-05-16 4:04PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 37 | 496 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00549000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240628P00549000 | 2024-04-02 10:14AM EDT | 2024-06-28 | 32.30 | 47.23 | 47.85 | 0.00 | - | 2 | 0 | 49.96% |
© 2024 Yahoo. All rights reserved.