Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,794.75 +2,071.76 (+3.20%) CMC Crypto 200
1,366.45 -7.39 (-0.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:548.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00548000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 25.78% |
| SPY240524C00548000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 22 | 918 | 10.45% |
| SPY240531C00548000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.10 | -52.63% | 97 | 518 | 8.94% |
| SPY240621C00548000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 1.06 | 1.07 | 1.08 | -0.13 | -10.92% | 77 | 1,743 | 10.00% |
| SPY240628C00548000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 1.38 | 1.40 | 1.42 | -0.15 | -9.80% | 252 | 887 | 9.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00548000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 18.24 | 19.11 | 19.63 | 0.00 | - | 45 | 25 | 7.78% |
© 2024 Yahoo. All rights reserved.