Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,300.99 -13.06 (-0.39%) Nikkei
38,996.67 -73.01 (-0.19%) Hang Seng
19,280.14 -356.08 (-1.81%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,126.44 +3,967.22 (+5.91%) CMC Crypto 200
1,522.88 +168.46 (+12.44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00547000 | 2024-05-20 4:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SPY240528C00547000 | 2024-05-20 2:50PM EDT | 2024-05-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SPY240529C00547000 | 2024-05-20 3:57PM EDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240530C00547000 | 2024-05-20 1:14PM EDT | 2024-05-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPY240531C00547000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 3.13% |
| SPY240621C00547000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| SPY240628C00547000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SPY250331C00547000 | 2024-05-20 12:04PM EDT | 2025-03-31 | 29.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00547000 | 2024-05-13 4:07PM EDT | 2024-05-24 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531P00547000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00547000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628P00547000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250331P00547000 | 2024-05-17 11:36AM EDT | 2025-03-31 | 29.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.