Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,048.70 -20.98 (-0.05%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.20 +4,360.78 (+6.54%) CMC Crypto 200
1,529.29 +174.88 (+12.91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:546.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00546000 | 2024-05-20 4:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| SPY240528C00546000 | 2024-05-20 3:58PM EDT | 2024-05-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| SPY240529C00546000 | 2024-05-20 3:28PM EDT | 2024-05-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| SPY240530C00546000 | 2024-05-20 3:12PM EDT | 2024-05-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| SPY240531C00546000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | +0.02 | +22.22% | 817 | 0 | 3.13% |
| SPY240621C00546000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 3.13% |
| SPY240628C00546000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| SPY250331C00546000 | 2024-05-09 10:14AM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00546000 | 2024-05-13 4:07PM EDT | 2024-05-24 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531P00546000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | -0.78 | -4.57% | 3 | 0 | 0.00% |
| SPY240621P00546000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | -2.15 | -12.32% | 5 | 0 | 0.00% |
| SPY240628P00546000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 16.20 | 0.00 | 0.00 | -1.64 | -9.19% | 9 | 0 | 0.00% |
| SPY250331P00546000 | 2024-05-20 9:55AM EDT | 2025-03-31 | 27.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.