Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,229.20 +4,183.71 (+6.24%) CMC Crypto 200
1,527.81 +39.26 (+2.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:544.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00544000 | 2024-05-20 4:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| SPY240528C00544000 | 2024-05-20 4:05PM EDT | 2024-05-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| SPY240529C00544000 | 2024-05-20 3:00PM EDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 3.13% |
| SPY240530C00544000 | 2024-05-20 3:00PM EDT | 2024-05-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| SPY240531C00544000 | 2024-05-20 4:13PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| SPY240621C00544000 | 2024-05-20 4:00PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| SPY240628C00544000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| SPY250331C00544000 | 2024-05-15 11:32AM EDT | 2025-03-31 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00544000 | 2024-05-16 1:51PM EDT | 2024-05-31 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00544000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628P00544000 | 2024-05-16 10:49AM EDT | 2024-06-28 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00544000 | 2024-05-20 3:26PM EDT | 2025-03-31 | 26.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.