Singapore markets closed
Straits Times Index
3,327.90 -2.19 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:527.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00527500 | 2024-05-28 4:09PM EDT | 2024-06-07 | 5.51 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| SPY240614C00527500 | 2024-05-28 4:11PM EDT | 2024-06-14 | 7.37 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00527500 | 2024-05-28 4:04PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 0.78% |
| SPY240614P00527500 | 2024-05-28 4:04PM EDT | 2024-06-14 | 3.54 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.