Singapore markets closed
Straits Times Index
3,327.24 -2.85 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.64 -128.61 (-0.19%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:502.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00502500 | 2024-05-28 3:25PM EDT | 2024-06-07 | 27.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SPY240614C00502500 | 2024-05-17 12:45PM EDT | 2024-06-14 | 28.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00502500 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| SPY240614P00502500 | 2024-05-28 2:41PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.