Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240607C00497500 | 2024-05-02 12:41PM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY240614C00497500 | 2024-05-16 10:59AM EDT | 2024-06-14 | 36.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240607P00497500 | 2024-05-28 12:58PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
SPY240614P00497500 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |