Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,737.45 -582.73 (-0.85%) CMC Crypto 200
1,462.07 -22.62 (-1.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:492.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00492500 | 2024-05-07 2:03PM EDT | 2024-06-07 | 28.50 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00492500 | 2024-05-24 10:36AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 1,001 | 12.50% |
| SPY240614P00492500 | 2024-05-28 4:08PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,306 | 1,455 | 6.25% |
© 2024 Yahoo. All rights reserved.