Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.85 -58.22 (-4.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:473.00
Callsfor30 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00473000 | 2024-04-29 2:41PM EDT | 2024-04-30 | 36.30 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| SPY240517C00473000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 37.26 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 0.00% |
| SPY240531C00473000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SPY240621C00473000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 40.95 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| SPY240628C00473000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 33.29 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| SPY240719C00473000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 35.96 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| SPY240816C00473000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 43.53 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| SPY240830C00473000 | 2024-04-25 12:10PM EDT | 2024-08-30 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY240930C00473000 | 2024-04-24 10:29AM EDT | 2024-09-30 | 49.39 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 0.00% |
| SPY241231C00473000 | 2024-04-29 2:42PM EDT | 2024-12-31 | 59.71 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
Putsfor30 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00473000 | 2024-04-29 4:00PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 6,061 | 25.00% |
| SPY240501P00473000 | 2024-04-29 3:06PM EDT | 2024-05-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 317 | 25.00% |
| SPY240502P00473000 | 2024-04-26 1:36PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPY240503P00473000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| SPY240517P00473000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 241 | 29,015 | 6.25% |
| SPY240531P00473000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 739 | 6.25% |
| SPY240621P00473000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 406 | 8,214 | 3.13% |
| SPY240628P00473000 | 2024-04-29 3:22PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 547 | 3.13% |
| SPY240719P00473000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 433 | 9,694 | 3.13% |
| SPY240731P00473000 | 2024-04-29 9:44AM EDT | 2024-07-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| SPY240816P00473000 | 2024-04-29 12:12PM EDT | 2024-08-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 102 | 882 | 3.13% |
| SPY240830P00473000 | 2024-04-19 3:06PM EDT | 2024-08-30 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| SPY240930P00473000 | 2024-04-29 3:03PM EDT | 2024-09-30 | 6.55 | 0.00 | 0.00 | 0.00 | - | 16 | 996 | 3.13% |
| SPY241231P00473000 | 2024-04-29 11:41AM EDT | 2024-12-31 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
© 2024 Yahoo. All rights reserved.