Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,407.09 +824.48 (+1.30%) CMC Crypto 200
1,335.54 +58.56 (+4.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00468000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 44.77 | 45.00 | 45.21 | +6.33 | +16.47% | 2 | 551 | 40.05% |
| SPY240531C00468000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 39.98 | 46.15 | 46.35 | 0.00 | - | 1 | 571 | 31.37% |
| SPY240621C00468000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 47.40 | 47.98 | 48.45 | +7.02 | +17.38% | 1 | 399 | 28.09% |
| SPY240628C00468000 | 2024-05-02 2:41PM EDT | 2024-06-28 | 41.89 | 48.15 | 48.62 | 0.00 | - | 8 | 787 | 26.54% |
| SPY240719C00468000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 48.66 | 49.64 | 50.10 | +8.59 | +21.44% | 2 | 93 | 24.87% |
| SPY240731C00468000 | 2024-05-03 2:36PM EDT | 2024-07-31 | 51.00 | 50.77 | 51.29 | +1.47 | +2.97% | 1 | 13 | 24.76% |
| SPY240830C00468000 | 2024-05-03 9:51AM EDT | 2024-08-30 | 53.92 | 54.25 | 54.80 | +3.36 | +6.65% | 1 | 1,028 | 25.33% |
| SPY240930C00468000 | 2024-04-18 12:48PM EDT | 2024-09-30 | 50.50 | 56.34 | 56.98 | 0.00 | - | 1 | 361 | 24.62% |
| SPY241231C00468000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 63.83 | 64.40 | 65.25 | 0.00 | - | 2 | 6 | 25.25% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00468000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.13 | -52.00% | 6,109 | 11,258 | 23.15% |
| SPY240531P00468000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.35 | -0.28 | -44.44% | 58 | 1,154 | 18.48% |
| SPY240621P00468000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.07 | -0.49 | -30.63% | 146 | 3,846 | 17.37% |
| SPY240628P00468000 | 2024-05-03 3:33PM EDT | 2024-06-28 | 1.37 | 1.30 | 1.32 | -0.70 | -33.82% | 14 | 759 | 17.07% |
| SPY240719P00468000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.99 | 2.05 | 2.07 | 0.00 | - | 33 | 962 | 16.38% |
| SPY240731P00468000 | 2024-05-03 12:55PM EDT | 2024-07-31 | 2.62 | 2.48 | 2.51 | -0.96 | -26.82% | 1 | 308 | 16.11% |
| SPY240830P00468000 | 2024-04-30 11:12AM EDT | 2024-08-30 | 4.73 | 3.63 | 3.67 | 0.00 | - | 5 | 5,119 | 15.73% |
| SPY240930P00468000 | 2024-05-03 9:58AM EDT | 2024-09-30 | 4.87 | 4.74 | 4.83 | -2.40 | -33.01% | 2 | 135 | 15.45% |
| SPY241031P00468000 | 2024-05-03 10:00AM EDT | 2024-10-31 | 6.21 | 5.89 | 6.04 | +6.21 | - | 1 | 1 | 15.33% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 8.41 | 8.58 | 0.00 | - | 1 | 118 | 15.40% |
© 2024 Yahoo. All rights reserved.