Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,141.10 -264.56 (-0.69%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,889.83 -4,527.21 (-7.03%) CMC Crypto 200
1,288.81 -50.25 (-3.75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00467000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 31.59 | 35.52 | 38.18 | 0.00 | - | 17 | 362 | 34.58% |
| SPY240531C00467000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 44.62 | 36.46 | 39.91 | 0.00 | - | 9 | 869 | 30.18% |
| SPY240621C00467000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 47.34 | 39.52 | 41.46 | 0.00 | - | 1 | 84 | 26.17% |
| SPY240628C00467000 | 2024-04-25 3:54PM EDT | 2024-06-28 | 42.45 | 39.88 | 41.66 | 0.00 | - | 1 | 938 | 24.90% |
| SPY240719C00467000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 50.00 | 41.60 | 43.40 | 0.00 | - | 1 | 25 | 23.82% |
| SPY240731C00467000 | 2024-04-05 11:40AM EDT | 2024-07-31 | 61.70 | 42.72 | 44.76 | 0.00 | - | 2 | 4 | 23.92% |
| SPY240830C00467000 | 2024-04-23 3:21PM EDT | 2024-08-30 | 51.37 | 46.50 | 48.34 | 0.00 | - | - | 2 | 24.51% |
| SPY240930C00467000 | 2024-04-05 9:36AM EDT | 2024-09-30 | 64.38 | 48.82 | 50.74 | 0.00 | - | 6 | 305 | 24.05% |
| SPY241231C00467000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 64.64 | 57.00 | 60.04 | 0.00 | - | 2 | 13 | 25.40% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00467000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | +0.10 | +33.33% | 323 | 1,981 | 20.12% |
| SPY240531P00467000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.94 | 0.89 | 0.95 | +0.24 | +34.29% | 7 | 1,142 | 17.87% |
| SPY240621P00467000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.87 | 2.08 | 2.13 | +0.41 | +28.08% | 302 | 2,587 | 17.27% |
| SPY240628P00467000 | 2024-04-30 1:39PM EDT | 2024-06-28 | 2.14 | 2.31 | 2.76 | +0.31 | +16.94% | 5 | 522 | 17.64% |
| SPY240719P00467000 | 2024-04-30 4:11PM EDT | 2024-07-19 | 3.46 | 3.39 | 3.47 | +0.77 | +28.62% | 2 | 1,126 | 16.42% |
| SPY240731P00467000 | 2024-04-30 3:52PM EDT | 2024-07-31 | 3.93 | 3.92 | 4.03 | +0.74 | +23.20% | 4 | 103 | 16.19% |
| SPY240830P00467000 | 2024-04-04 1:44PM EDT | 2024-08-30 | 4.16 | 5.26 | 5.37 | 0.00 | - | 3,691 | 3,686 | 15.77% |
| SPY240930P00467000 | 2024-04-30 3:05PM EDT | 2024-09-30 | 6.10 | 6.10 | 7.19 | -0.65 | -9.63% | 2 | 226 | 16.00% |
| SPY241231P00467000 | 2024-04-23 10:29AM EDT | 2024-12-31 | 10.78 | 10.47 | 10.74 | 0.00 | - | 15 | 4,779 | 15.39% |
© 2024 Yahoo. All rights reserved.