Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,000.51 -334.13 (-0.53%) CMC Crypto 200
1,307.20 -57.93 (-4.24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00466000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 39.75 | 52.22 | 52.52 | 0.00 | - | 6 | 1,650 | 43.16% |
| SPY240531C00466000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 46.76 | 53.37 | 53.57 | 0.00 | - | 1 | 620 | 33.31% |
| SPY240621C00466000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 49.77 | 54.98 | 55.43 | 0.00 | - | 2 | 128 | 29.40% |
| SPY240628C00466000 | 2024-05-03 11:34AM EDT | 2024-06-28 | 48.59 | 55.09 | 55.54 | 0.00 | - | 5 | 1,629 | 27.63% |
| SPY240719C00466000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 53.70 | 56.39 | 56.83 | 0.00 | - | 2 | 214 | 25.67% |
| SPY240731C00466000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 66.18 | 43.10 | 43.78 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240830C00466000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 51.37 | 60.76 | 61.28 | 0.00 | - | - | 3 | 26.05% |
| SPY240930C00466000 | 2024-04-19 9:58AM EDT | 2024-09-30 | 51.30 | 62.74 | 63.32 | 0.00 | - | 9 | 386 | 25.21% |
| SPY241231C00466000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 65.45 | 70.47 | 71.25 | 0.00 | - | 2 | 1 | 25.68% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00466000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 17 | 4,920 | 25.59% |
| SPY240531P00466000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.21 | -0.01 | -4.35% | 2 | 3,341 | 19.80% |
| SPY240621P00466000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.68 | -0.05 | -6.58% | 42 | 6,077 | 18.01% |
| SPY240628P00466000 | 2024-05-07 12:13PM EDT | 2024-06-28 | 0.89 | 0.86 | 0.88 | -0.16 | -15.24% | 23 | 4,053 | 17.71% |
| SPY240719P00466000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.47 | -0.12 | -7.41% | 72 | 2,662 | 16.91% |
| SPY240731P00466000 | 2024-05-07 3:11PM EDT | 2024-07-31 | 1.85 | 1.80 | 1.82 | -0.27 | -12.74% | 3 | 541 | 16.58% |
| SPY240830P00466000 | 2024-05-01 12:01PM EDT | 2024-08-30 | 5.54 | 2.76 | 2.80 | 0.00 | - | 1 | 144 | 16.14% |
| SPY240930P00466000 | 2024-05-06 2:30PM EDT | 2024-09-30 | 4.10 | 3.77 | 3.82 | 0.00 | - | 2 | 675 | 15.82% |
| SPY241231P00466000 | 2024-04-26 12:57PM EDT | 2024-12-31 | 9.29 | 7.05 | 7.20 | 0.00 | - | 1 | 66 | 15.68% |
© 2024 Yahoo. All rights reserved.