Singapore markets open in 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.54 +2.79 (+0.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00463000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 38.49 | 43.14 | 43.37 | 0.00 | - | 1 | 101 | 32.17% |
| SPY240531C00463000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 40.56 | 44.36 | 44.59 | 0.00 | - | 1 | 419 | 27.81% |
| SPY240621C00463000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 48.73 | 46.18 | 46.74 | 0.00 | - | 20 | 138 | 26.13% |
| SPY240628C00463000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 46.83 | 46.36 | 46.94 | -1.09 | -2.27% | 2 | 1,186 | 24.86% |
| SPY240719C00463000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 46.64 | 47.97 | 48.52 | 0.00 | - | 1 | 178 | 23.76% |
| SPY240731C00463000 | 2024-03-18 1:25PM EDT | 2024-07-31 | 63.21 | 48.48 | 49.13 | 0.00 | - | 31 | 17 | 22.98% |
| SPY240830C00463000 | 2024-04-25 4:03PM EDT | 2024-08-30 | 50.96 | 52.66 | 53.33 | -4.52 | -8.15% | 10 | 12 | 24.70% |
| SPY240930C00463000 | 2024-04-24 11:12AM EDT | 2024-09-30 | 56.65 | 54.80 | 55.52 | 0.00 | - | 2 | 241 | 24.12% |
| SPY241231C00463000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 67.95 | 62.90 | 63.87 | 0.00 | - | 2 | 5 | 25.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00463000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.18 | -0.04 | -16.67% | 16 | 7,585 | 21.46% |
| SPY240531P00463000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.47 | -0.24 | -32.43% | 9 | 4,193 | 18.27% |
| SPY240621P00463000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.42 | 1.32 | 1.34 | -0.38 | -21.11% | 267 | 2,470 | 17.63% |
| SPY240628P00463000 | 2024-05-02 10:35AM EDT | 2024-06-28 | 1.90 | 1.60 | 1.62 | +0.36 | +23.38% | 2 | 1,544 | 17.36% |
| SPY240719P00463000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 2.90 | 2.43 | 2.47 | -0.10 | -3.33% | 6 | 1,132 | 16.78% |
| SPY240731P00463000 | 2024-05-02 3:44PM EDT | 2024-07-31 | 3.06 | 2.90 | 2.95 | -0.51 | -14.29% | 16 | 1,047 | 16.53% |
| SPY240830P00463000 | 2024-05-01 9:56AM EDT | 2024-08-30 | 5.13 | 4.12 | 4.17 | 0.00 | - | 3 | 1,310 | 16.13% |
| SPY240930P00463000 | 2024-05-01 2:51PM EDT | 2024-09-30 | 5.22 | 5.32 | 5.42 | 0.00 | - | 1 | 664 | 15.89% |
| SPY241231P00463000 | 2024-03-05 11:18AM EDT | 2024-12-31 | 10.85 | 8.79 | 8.89 | 0.00 | - | 2 | 4 | 15.48% |
© 2024 Yahoo. All rights reserved.