Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,666.07 +818.36 (+1.44%) CMC Crypto 200
1,249.40 -21.34 (-1.68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:459.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00459000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 52.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00459000 | 2024-04-17 9:56AM EDT | 2024-05-31 | 51.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240621C00459000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 54.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00459000 | 2024-05-01 2:24PM EDT | 2024-06-28 | 47.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00459000 | 2024-04-30 1:30PM EDT | 2024-07-31 | 53.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830C00459000 | 2024-04-24 2:48PM EDT | 2024-08-30 | 58.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00459000 | 2024-04-16 11:24AM EDT | 2024-09-30 | 61.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00459000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 71.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00459000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240531P00459000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPY240621P00459000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SPY240628P00459000 | 2024-05-01 3:10PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240731P00459000 | 2024-05-01 3:50PM EDT | 2024-07-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SPY240830P00459000 | 2024-05-01 2:30PM EDT | 2024-08-30 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240930P00459000 | 2024-04-24 2:09PM EDT | 2024-09-30 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY241231P00459000 | 2024-04-23 9:30AM EDT | 2024-12-31 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.