Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.99 +1,590.03 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00458000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 71.03 | 70.68 | 71.84 | +0.17 | +0.24% | 25 | 80 | 144.24% |
| SPY240531C00458000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 55.20 | 72.07 | 72.42 | 0.00 | - | 1 | 1,660 | 44.07% |
| SPY240621C00458000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 73.50 | 73.47 | 74.05 | +1.03 | +1.42% | 31 | 106 | 35.88% |
| SPY240628C00458000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 65.98 | 73.49 | 74.10 | 0.00 | - | 1 | 304 | 33.00% |
| SPY240731C00458000 | 2024-03-18 1:26PM EDT | 2024-07-31 | 67.66 | 52.81 | 53.49 | 0.00 | - | - | 9 | 0.00% |
| SPY240830C00458000 | 2024-04-24 2:46PM EDT | 2024-08-30 | 59.00 | 78.32 | 79.10 | 0.00 | - | 2 | 12 | 29.45% |
| SPY240930C00458000 | 2024-05-15 3:53PM EDT | 2024-09-30 | 80.86 | 80.04 | 80.93 | 0.00 | - | 1 | 111 | 28.14% |
| SPY241231C00458000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 72.10 | 86.81 | 88.09 | 0.00 | - | 2 | 26 | 27.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00458000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9,128 | 118.36% |
| SPY240523P00458000 | 2024-05-15 4:06PM EDT | 2024-05-23 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1 | 39.06% |
| SPY240524P00458000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | 127 | 127 | 36.52% |
| SPY240531P00458000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 160 | 771 | 28.13% |
| SPY240621P00458000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.24 | 0.00 | - | 3 | 2,419 | 22.27% |
| SPY240628P00458000 | 2024-05-17 12:17PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.35 | -0.13 | -26.53% | 4 | 1,264 | 21.61% |
| SPY240731P00458000 | 2024-05-17 3:47PM EDT | 2024-07-31 | 0.90 | 0.88 | 0.90 | -0.01 | -1.10% | 3 | 1,253 | 19.29% |
| SPY240830P00458000 | 2024-05-15 2:59PM EDT | 2024-08-30 | 1.53 | 1.46 | 1.49 | 0.00 | - | 2 | 1,726 | 18.21% |
| SPY240930P00458000 | 2024-04-30 12:17PM EDT | 2024-09-30 | 4.86 | 2.17 | 2.20 | 0.00 | - | 2 | 33 | 17.61% |
| SPY241031P00458000 | 2024-05-15 3:41PM EDT | 2024-10-31 | 2.92 | 2.90 | 2.95 | 0.00 | - | 1 | 111 | 17.20% |
| SPY241231P00458000 | 2024-05-17 1:23PM EDT | 2024-12-31 | 4.68 | 4.61 | 4.65 | -3.39 | -42.01% | 1 | 43 | 16.88% |
© 2024 Yahoo. All rights reserved.