Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,574.43 +1,771.61 (+2.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00457000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 46.56 | 55.92 | 56.23 | 0.00 | - | 11 | 55 | 44.34% |
| SPY240531C00457000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 50.20 | 56.99 | 57.20 | 0.00 | - | 2 | 958 | 35.17% |
| SPY240621C00457000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 53.85 | 58.58 | 59.07 | 0.00 | - | 2 | 3,123 | 31.24% |
| SPY240628C00457000 | 2024-05-01 2:24PM EDT | 2024-06-28 | 49.72 | 58.70 | 59.18 | 0.00 | - | 1 | 558 | 29.45% |
| SPY240731C00457000 | 2024-03-18 1:27PM EDT | 2024-07-31 | 68.55 | 53.69 | 54.37 | 0.00 | - | - | 5 | 9.62% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 66.15 | 66.82 | 0.00 | - | 1 | 181 | 26.51% |
| SPY241231C00457000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 72.96 | 73.59 | 74.48 | 0.00 | - | 2 | 14 | 26.68% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00457000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.15 | -62.50% | 15 | 8,343 | 25.39% |
| SPY240531P00457000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.23 | -0.11 | -30.56% | 513 | 2,195 | 20.26% |
| SPY240621P00457000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.71 | -0.35 | -32.71% | 42 | 3,260 | 18.74% |
| SPY240628P00457000 | 2024-05-03 12:35PM EDT | 2024-06-28 | 0.94 | 0.88 | 0.90 | -0.40 | -29.85% | 57 | 2,793 | 18.43% |
| SPY240731P00457000 | 2024-05-03 12:47PM EDT | 2024-07-31 | 1.88 | 1.81 | 1.84 | -0.63 | -25.10% | 100 | 129 | 17.34% |
| SPY240930P00457000 | 2024-04-24 10:22AM EDT | 2024-09-30 | 5.15 | 3.73 | 3.80 | 0.00 | - | 1 | 184 | 16.53% |
| SPY241231P00457000 | 2024-05-03 4:02PM EDT | 2024-12-31 | 7.06 | 6.91 | 7.07 | -2.10 | -22.93% | 1 | 9 | 16.28% |
© 2024 Yahoo. All rights reserved.