Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,275.52 -24.52 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,558.99 +79.62 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,783.65 -901.46 (-1.42%) CMC Crypto 200
1,301.62 -63.50 (-4.65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00456000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 59.21 | 62.19 | 62.49 | 0.00 | - | 3 | 108 | 50.73% |
| SPY240531C00456000 | 2024-05-07 1:40PM EDT | 2024-05-31 | 64.13 | 63.28 | 63.49 | +16.21 | +33.83% | 6 | 1,383 | 38.71% |
| SPY240621C00456000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 49.66 | 64.75 | 65.21 | 0.00 | - | 1 | 121 | 33.26% |
| SPY240628C00456000 | 2024-05-07 2:24PM EDT | 2024-06-28 | 64.40 | 64.83 | 65.29 | +2.29 | +3.69% | 4 | 1,420 | 31.13% |
| SPY240731C00456000 | 2024-04-10 12:25PM EDT | 2024-07-31 | 66.83 | 66.90 | 67.41 | 0.00 | - | 1 | 18 | 28.08% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 71.86 | 72.47 | 0.00 | - | 1 | 2,206 | 27.23% |
| SPY241231C00456000 | 2024-05-02 11:47AM EDT | 2024-12-31 | 66.90 | 79.04 | 79.87 | 0.00 | - | 2 | 10 | 27.18% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00456000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 7 | 13,619 | 31.15% |
| SPY240531P00456000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.17 | 0.00 | - | 3 | 1,387 | 23.02% |
| SPY240621P00456000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.51 | -0.06 | -10.71% | 1,019 | 5,238 | 20.09% |
| SPY240628P00456000 | 2024-05-07 3:17PM EDT | 2024-06-28 | 0.67 | 0.64 | 0.65 | -0.10 | -12.99% | 4 | 324 | 19.57% |
| SPY240731P00456000 | 2024-05-06 11:13AM EDT | 2024-07-31 | 1.41 | 1.39 | 1.41 | -0.20 | -12.42% | 1 | 133 | 18.07% |
| SPY240930P00456000 | 2024-05-03 3:58PM EDT | 2024-09-30 | 3.80 | 3.06 | 3.10 | 0.00 | - | 2 | 1,574 | 16.99% |
| SPY241231P00456000 | 2024-05-07 10:07AM EDT | 2024-12-31 | 6.06 | 5.92 | 6.06 | -0.11 | -1.78% | 32 | 7 | 16.59% |
© 2024 Yahoo. All rights reserved.