Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00454000 | 2024-07-18 11:12AM EDT | 2024-07-31 | 102.49 | 90.52 | 90.89 | 0.00 | - | 1 | 48 | 66.99% |
| SPY240930C00454000 | 2024-06-20 1:07PM EDT | 2024-09-30 | 98.51 | 99.76 | 100.43 | 0.00 | - | 2 | 173 | 47.00% |
| SPY241231C00454000 | 2024-07-25 9:54AM EDT | 2024-12-31 | 100.00 | 101.83 | 103.05 | 0.00 | - | - | 2 | 33.42% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00454000 | 2024-07-25 2:42PM EDT | 2024-07-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 127 | 49.61% |
| SPY240930P00454000 | 2024-07-26 3:25PM EDT | 2024-09-30 | 1.05 | 1.00 | 1.02 | +0.04 | +3.96% | 2 | 453 | 25.18% |
| SPY241231P00454000 | 2024-07-25 11:06AM EDT | 2024-12-31 | 3.87 | 3.38 | 3.42 | 0.00 | - | 4 | 23 | 21.63% |
| SPY250815P00454000 | 2024-07-24 1:42PM EDT | 2025-08-15 | 8.78 | 8.65 | 9.01 | 0.00 | - | 2 | 5 | 18.86% |
© 2024 Yahoo. All rights reserved.