Singapore markets open in 2 hours 41 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.45-6.40 (-1.25%)
At close: 04:00PM EDT
504.54 +0.09 (+0.02%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:454.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240415C004540002024-04-15 9:36AM EDT2024-04-1560.3049.5550.74+3.54+6.24%67105.76%
SPY240419C004540002024-04-15 1:54PM EDT2024-04-1952.3850.4950.87-7.50-12.53%25750.44%
SPY240430C004540002024-04-09 1:17PM EDT2024-04-3064.9051.3851.790.00-17136.07%
SPY240517C004540002024-04-12 1:36PM EDT2024-05-1759.0553.4853.910.00-186832.84%
SPY240531C004540002024-04-10 3:33PM EDT2024-05-3164.4454.9455.470.00-172131.28%
SPY240621C004540002024-04-15 2:20PM EDT2024-06-2158.5156.8857.91-8.18-12.27%139630.33%
SPY240628C004540002024-04-15 9:31AM EDT2024-06-2867.2257.3058.03-3.42-4.84%225429.07%
SPY240731C004540002024-04-11 9:43AM EDT2024-07-3169.5360.2860.860.00-24827.83%
SPY240930C004540002024-04-04 3:21PM EDT2024-09-3075.9465.7966.520.00-613927.56%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240415P004540002024-04-12 4:07PM EDT2024-04-150.010.000.010.00-15534165.63%
SPY240416P004540002024-04-15 4:12PM EDT2024-04-160.010.010.02-0.04-80.00%1,51982451.56%
SPY240417P004540002024-04-15 4:05PM EDT2024-04-170.030.030.04-0.06-66.67%2146.48%
SPY240419P004540002024-04-15 3:04PM EDT2024-04-190.110.110.12-0.07-38.89%2473,30541.31%
SPY240422P004540002024-04-12 3:39PM EDT2024-04-220.180.140.150.00-10011033.69%
SPY240423P004540002024-04-15 3:19PM EDT2024-04-230.190.180.20-0.11-36.67%1133.20%
SPY240430P004540002024-04-15 1:50PM EDT2024-04-300.380.390.40-0.01-2.56%165127.95%
SPY240517P004540002024-04-15 2:19PM EDT2024-05-171.101.121.14+0.19+20.88%177,17924.17%
SPY240531P004540002024-04-12 1:47PM EDT2024-05-311.431.681.730.00-792,08722.47%
SPY240621P004540002024-04-15 1:29PM EDT2024-06-212.762.812.85+0.40+16.95%72,23821.53%
SPY240628P004540002024-04-15 2:29PM EDT2024-06-283.013.133.22+0.17+5.99%126521.30%
SPY240731P004540002024-04-04 3:53PM EDT2024-07-313.364.524.660.00-7820.10%
SPY240930P004540002024-04-12 9:59AM EDT2024-09-305.256.857.090.00-213118.85%
SPY241231P004540002024-04-03 1:04PM EDT2024-12-317.6010.5010.850.00-61418.26%