Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,663.75 -1,347.52 (-2.14%) CMC Crypto 200
1,310.41 +15.74 (+1.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00452000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 65.67 | 65.53 | 65.81 | +13.15 | +25.04% | 2 | 16 | 46.75% |
| SPY240531C00452000 | 2024-04-17 12:44PM EDT | 2024-05-31 | 52.40 | 66.56 | 66.84 | 0.00 | - | 7 | 214 | 37.22% |
| SPY240621C00452000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 53.46 | 68.00 | 68.47 | 0.00 | - | 1 | 199 | 32.67% |
| SPY240628C00452000 | 2024-05-06 11:50AM EDT | 2024-06-28 | 66.07 | 68.07 | 68.54 | 0.00 | - | 1 | 221 | 30.59% |
| SPY240731C00452000 | 2024-05-07 10:50AM EDT | 2024-07-31 | 71.20 | 70.05 | 70.57 | 0.00 | - | 1 | 21 | 27.83% |
| SPY240930C00452000 | 2024-04-29 2:46PM EDT | 2024-09-30 | 69.58 | 74.90 | 75.54 | 0.00 | - | 2 | 59 | 27.27% |
| SPY241231C00452000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 77.17 | 81.88 | 82.70 | 0.00 | - | - | 1 | 27.22% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00452000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 3,424 | 31.64% |
| SPY240531P00452000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | 0.00 | - | 7 | 2,293 | 23.78% |
| SPY240621P00452000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.44 | -0.05 | -10.42% | 26 | 2,830 | 20.73% |
| SPY240628P00452000 | 2024-05-07 1:49PM EDT | 2024-06-28 | 0.59 | 0.56 | 0.57 | 0.00 | - | 11 | 555 | 20.19% |
| SPY240731P00452000 | 2024-05-08 12:02PM EDT | 2024-07-31 | 1.25 | 1.25 | 1.27 | -0.08 | -6.02% | 1 | 23 | 18.61% |
| SPY240930P00452000 | 2024-05-08 3:00PM EDT | 2024-09-30 | 2.86 | 2.82 | 2.86 | -2.15 | -42.91% | 1 | 457 | 17.44% |
| SPY241231P00452000 | 2024-05-07 10:10AM EDT | 2024-12-31 | 5.66 | 5.55 | 5.62 | 0.00 | - | 120 | 124 | 16.90% |
© 2024 Yahoo. All rights reserved.