Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,164.81 -240.85 (-0.63%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,046.04 -3,768.62 (-5.91%) CMC Crypto 200
1,290.98 -48.08 (-3.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00451000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 50.49 | 51.28 | 53.92 | 0.00 | - | 1 | 15 | 44.03% |
| SPY240531C00451000 | 2024-04-22 1:14PM EDT | 2024-05-31 | 60.63 | 51.90 | 55.40 | +8.59 | +16.51% | 1 | 652 | 37.27% |
| SPY240621C00451000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 58.24 | 54.34 | 56.74 | +4.67 | +8.72% | 2 | 1,962 | 31.68% |
| SPY240628C00451000 | 2024-04-30 2:24PM EDT | 2024-06-28 | 59.21 | 54.66 | 56.80 | -19.62 | -24.89% | 10 | 267 | 29.86% |
| SPY240731C00451000 | 2024-02-20 12:31PM EDT | 2024-07-31 | 58.90 | 81.08 | 81.65 | 0.00 | - | 1 | 1 | 54.64% |
| SPY240930C00451000 | 2024-04-17 10:21AM EDT | 2024-09-30 | 67.98 | 62.68 | 64.58 | 0.00 | - | 2 | 166 | 26.87% |
| SPY241231C00451000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 78.03 | 70.02 | 72.94 | 0.00 | - | 2 | 21 | 27.48% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00451000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.18 | 0.21 | 0.23 | +0.01 | +5.88% | 4 | 13,191 | 25.05% |
| SPY240531P00451000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.48 | +0.09 | +25.00% | 86 | 583 | 21.07% |
| SPY240621P00451000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 1.02 | 1.14 | 1.17 | +0.13 | +14.61% | 41 | 11,758 | 19.64% |
| SPY240628P00451000 | 2024-04-30 4:08PM EDT | 2024-06-28 | 1.38 | 1.37 | 1.41 | +0.31 | +28.97% | 1 | 963 | 19.29% |
| SPY240731P00451000 | 2024-04-26 2:59PM EDT | 2024-07-31 | 2.20 | 2.51 | 2.57 | 0.00 | - | 5 | 19 | 18.18% |
| SPY240930P00451000 | 2024-04-30 11:06AM EDT | 2024-09-30 | 4.05 | 4.40 | 5.09 | -1.11 | -21.51% | 3 | 53 | 17.65% |
| SPY241231P00451000 | 2024-04-03 3:17PM EDT | 2024-12-31 | 7.38 | 7.24 | 8.90 | -0.10 | -1.34% | 1 | 9 | 17.44% |
© 2024 Yahoo. All rights reserved.