Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.86 +10.59 (+0.20%) Dow
39,909.26 -94.33 (-0.24%) Nasdaq
16,786.52 +100.56 (+0.60%) Bitcoin USD
68,172.27 +1,442.34 (+2.16%) CMC Crypto 200
1,392.62 +38.20 (+2.82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:448.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00448000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 72.54 | 83.04 | 83.54 | 0.00 | - | 1 | 501 | 55.01% |
| SPY240621C00448000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 84.36 | 84.21 | 85.09 | 0.00 | - | 1 | 4,532 | 42.47% |
| SPY240628C00448000 | 2024-05-08 9:47AM EDT | 2024-06-28 | 71.49 | 84.90 | 85.55 | 0.00 | - | 1 | 671 | 40.23% |
| SPY240731C00448000 | 2024-05-20 11:26AM EDT | 2024-07-31 | 87.49 | 86.11 | 86.89 | +28.27 | +47.74% | 7 | 12 | 32.96% |
| SPY240930C00448000 | 2024-04-22 11:47AM EDT | 2024-09-30 | 63.18 | 90.51 | 91.48 | 0.00 | - | 2 | 185 | 30.86% |
| SPY241231C00448000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 80.59 | 96.90 | 98.12 | 0.00 | - | 2 | 2 | 29.79% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240523P00448000 | 2024-05-14 9:40AM EDT | 2024-05-23 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 5 | 50.00% |
| SPY240524P00448000 | 2024-05-15 4:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 26 | 47.66% |
| SPY240531P00448000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 997 | 1,866 | 35.25% |
| SPY240621P00448000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.19 | -0.03 | -15.00% | 20 | 3,201 | 25.66% |
| SPY240628P00448000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.26 | 0.00 | - | 4 | 1,147 | 24.37% |
| SPY240731P00448000 | 2024-05-14 3:55PM EDT | 2024-07-31 | 0.93 | 0.70 | 0.70 | 0.00 | - | 6 | 412 | 21.24% |
| SPY240930P00448000 | 2024-05-08 3:47PM EDT | 2024-09-30 | 2.58 | 1.75 | 1.78 | 0.00 | - | 1 | 21 | 19.02% |
| SPY241231P00448000 | 2024-05-02 12:16PM EDT | 2024-12-31 | 7.54 | 3.84 | 3.88 | 0.00 | - | 2 | 5 | 17.94% |
© 2024 Yahoo. All rights reserved.