Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.30 -2,089.49 (-3.32%) CMC Crypto 200
1,257.75 -100.26 (-7.39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00444000 | 2024-04-24 11:02AM EDT | 2024-05-31 | 64.32 | 77.99 | 78.35 | 0.00 | - | 1 | 853 | 44.42% |
| SPY240621C00444000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 68.78 | 79.28 | 79.96 | 0.00 | - | 2 | 1,164 | 37.69% |
| SPY240628C00444000 | 2024-04-30 2:24PM EDT | 2024-06-28 | 65.98 | 79.33 | 80.01 | 0.00 | - | 10 | 372 | 35.05% |
| SPY240731C00444000 | 2024-04-02 10:13AM EDT | 2024-07-31 | 81.62 | 63.55 | 64.08 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240930C00444000 | 2024-04-29 10:42AM EDT | 2024-09-30 | 77.39 | 85.52 | 86.52 | 0.00 | - | 2 | 2,212 | 29.72% |
| SPY241231C00444000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 84.05 | 91.96 | 93.29 | 0.00 | - | - | 1 | 29.10% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00444000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.09 | 0.00 | - | 52 | 1,129 | 27.83% |
| SPY240621P00444000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | -0.02 | -6.25% | 12 | 4,536 | 23.22% |
| SPY240628P00444000 | 2024-05-09 11:30AM EDT | 2024-06-28 | 0.45 | 0.39 | 0.40 | 0.00 | - | 2 | 1,009 | 22.51% |
| SPY240731P00444000 | 2024-05-03 1:17PM EDT | 2024-07-31 | 1.34 | 0.93 | 0.95 | 0.00 | - | 11 | 64 | 20.37% |
| SPY240930P00444000 | 2024-05-06 11:42AM EDT | 2024-09-30 | 2.72 | 2.19 | 2.22 | 0.00 | - | 1 | 473 | 18.68% |
| SPY241018P00444000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 2.88 | 2.63 | 2.68 | 0.00 | - | 2 | 4 | 18.48% |
| SPY241231P00444000 | 2024-04-30 11:55AM EDT | 2024-12-31 | 6.66 | 4.48 | 4.55 | 0.00 | - | 1 | 16 | 17.81% |
© 2024 Yahoo. All rights reserved.