Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,108.05 -16.50 (-0.03%) CMC Crypto 200
1,327.41 -37.72 (-2.76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:439.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00439000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 71.94 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| SPY240621C00439000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 70.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,537 | 0.00% |
| SPY240628C00439000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 67.24 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
| SPY240731C00439000 | 2024-04-22 2:29PM EDT | 2024-07-31 | 70.78 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SPY241231C00439000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 88.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00439000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,033 | 12.50% |
| SPY240621P00439000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,834 | 12.50% |
| SPY240628P00439000 | 2024-04-30 3:38PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2,901 | 6.25% |
| SPY240731P00439000 | 2024-05-06 12:36PM EDT | 2024-07-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| SPY241231P00439000 | 2024-05-06 2:10PM EDT | 2024-12-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 3.13% |
© 2024 Yahoo. All rights reserved.