Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.91 -2,182.46 (-3.46%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00438000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 73.88 | 83.96 | 84.32 | 0.00 | - | 1 | 150 | 46.12% |
| SPY240621C00438000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 85.29 | 85.22 | 85.90 | +11.80 | +16.06% | 3 | 1,047 | 39.39% |
| SPY240628C00438000 | 2024-05-10 10:12AM EDT | 2024-06-28 | 86.26 | 85.25 | 85.94 | +7.20 | +9.11% | 2 | 257 | 36.66% |
| SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| SPY241231C00438000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 89.29 | 97.37 | 98.73 | 0.00 | - | 2 | 2 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00438000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.08 | 0.00 | - | 2 | 58 | 28.81% |
| SPY240621P00438000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.27 | -0.03 | -10.34% | 5 | 1,695 | 24.24% |
| SPY240628P00438000 | 2024-05-06 10:07AM EDT | 2024-06-28 | 0.47 | 0.35 | 0.36 | 0.00 | - | 2 | 1,198 | 23.49% |
| SPY240930P00438000 | 2024-05-06 1:43PM EDT | 2024-09-30 | 2.02 | 1.97 | 2.00 | -0.33 | -14.04% | 2 | 17 | 19.33% |
| SPY241231P00438000 | 2024-05-01 11:41AM EDT | 2024-12-31 | 6.57 | 4.07 | 4.14 | 0.00 | - | 87 | 95 | 18.33% |
© 2024 Yahoo. All rights reserved.