Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.16-4.36 (-0.87%)
At close: 04:00PM EDT
494.71 -0.45 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430C004380002024-04-19 3:52PM EDT2024-04-3057.4357.5858.13-11.13-16.23%120245.65%
SPY240531C004380002024-04-17 12:05PM EDT2024-05-3166.7160.8461.320.00-111434.56%
SPY240621C004380002024-04-17 11:27AM EDT2024-06-2170.7162.6963.320.00-821,05032.39%
SPY240628C004380002024-04-15 11:17AM EDT2024-06-2879.0662.8763.560.00-125731.17%
SPY240930C004380002024-04-08 9:41AM EDT2024-09-3093.5970.7171.640.00-313328.99%
SPY241231C004380002024-01-24 2:50PM EDT2024-12-3173.9890.3491.810.00--137.96%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430P004380002024-04-19 3:32PM EDT2024-04-300.140.110.13+0.03+27.27%261232.23%
SPY240531P004380002024-04-19 2:41PM EDT2024-05-311.181.071.10+0.31+35.63%35724.04%
SPY240621P004380002024-04-19 4:11PM EDT2024-06-211.951.921.96+0.24+14.04%241,27722.60%
SPY240628P004380002024-04-19 3:46PM EDT2024-06-282.362.202.25+0.52+28.26%111,19922.25%
SPY240930P004380002024-04-19 2:39PM EDT2024-09-305.905.645.77+2.43+70.03%131319.61%
SPY241231P004380002024-04-15 1:51PM EDT2024-12-318.338.899.160.00-2918.83%