Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,161.08 +753.45 (+1.29%) CMC Crypto 200
1,276.37 +5.63 (+0.44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00437000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 74.76 | 69.77 | 70.40 | 0.00 | - | 5 | 106 | 38.77% |
| SPY240621C00437000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 71.45 | 71.28 | 71.89 | 0.00 | - | 124 | 1,024 | 34.17% |
| SPY240628C00437000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 69.19 | 71.36 | 71.96 | -22.31 | -24.38% | 2 | 166 | 32.22% |
| SPY240930C00437000 | 2024-04-09 10:55AM EDT | 2024-09-30 | 90.69 | 78.09 | 78.90 | 0.00 | - | 2 | 58 | 28.78% |
| SPY241231C00437000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 90.21 | 84.82 | 85.92 | 0.00 | - | 2 | 5 | 28.57% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00437000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.21 | -0.03 | -12.00% | 1 | 194 | 24.05% |
| SPY240621P00437000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.57 | -0.08 | -11.94% | 3 | 2,411 | 21.73% |
| SPY240628P00437000 | 2024-05-01 11:47AM EDT | 2024-06-28 | 0.93 | 0.69 | 0.71 | 0.00 | - | 5 | 2,387 | 21.23% |
| SPY240930P00437000 | 2024-04-22 11:37AM EDT | 2024-09-30 | 4.95 | 3.09 | 3.13 | 0.00 | - | 1 | 149 | 18.61% |
| SPY241231P00437000 | 2024-05-01 11:42AM EDT | 2024-12-31 | 6.46 | 5.77 | 5.91 | 0.00 | - | 58 | 63 | 17.98% |
© 2024 Yahoo. All rights reserved.