Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.56 +2.82 (+0.05%) Dow
38,860.33 +8.06 (+0.02%) Nasdaq
16,324.00 -25.25 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:434.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 84.25 | 84.57 | 0.00 | - | 1 | 592 | 44.73% |
| SPY240621C00434000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 81.18 | 85.59 | 86.09 | 0.00 | - | 1 | 1,324 | 38.81% |
| SPY240628C00434000 | 2024-05-07 12:51PM EDT | 2024-06-28 | 86.85 | 85.69 | 86.16 | +19.98 | +29.88% | 2 | 551 | 36.37% |
| SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 91.66 | 92.35 | 0.00 | - | 1 | 93 | 30.86% |
| SPY241231C00434000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 92.83 | 97.87 | 98.74 | 0.00 | - | 2 | 6 | 29.99% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00434000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.11 | 0.00 | - | 8 | 249 | 28.42% |
| SPY240621P00434000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.31 | -0.03 | -8.82% | 17 | 4,000 | 24.15% |
| SPY240628P00434000 | 2024-05-06 10:18AM EDT | 2024-06-28 | 0.44 | 0.39 | 0.40 | 0.00 | - | 1 | 402 | 23.43% |
| SPY240930P00434000 | 2024-04-25 1:05PM EDT | 2024-09-30 | 3.74 | 2.10 | 2.12 | 0.00 | - | 2 | 23 | 19.58% |
| SPY241231P00434000 | 2024-05-02 10:15AM EDT | 2024-12-31 | 6.10 | 4.26 | 4.29 | 0.00 | - | 1 | 63 | 18.57% |
© 2024 Yahoo. All rights reserved.