Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.14 +31.75 (+0.63%) Dow
38,143.86 +240.57 (+0.63%) Nasdaq
15,775.82 +170.34 (+1.09%) Bitcoin USD
59,000.14 +2,207.52 (+3.89%) CMC Crypto 200
1,272.53 +1.78 (+0.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:433.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 52.61% |
| SPY240621C00433000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 78.60 | 72.25 | 72.81 | 0.00 | - | 6 | 1,809 | 30.50% |
| SPY240628C00433000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 75.63 | 72.54 | 73.01 | 0.00 | - | 6 | 524 | 29.24% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 79.15 | 79.83 | 0.00 | - | 11 | 18 | 27.77% |
| SPY241231C00433000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 93.69 | 85.88 | 86.75 | 0.00 | - | 2 | 3 | 27.94% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00433000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.22 | 0.00 | - | 1 | 419 | 25.10% |
| SPY240621P00433000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.52 | 0.57 | 0.58 | 0.00 | - | 9 | 2,183 | 22.58% |
| SPY240628P00433000 | 2024-05-01 9:57AM EDT | 2024-06-28 | 0.89 | 0.70 | 0.72 | 0.00 | - | 10 | 608 | 22.05% |
| SPY240930P00433000 | 2024-04-16 1:42PM EDT | 2024-09-30 | 4.66 | 3.11 | 3.16 | 0.00 | - | 1 | 67 | 19.26% |
| SPY241231P00433000 | 2024-05-01 11:41AM EDT | 2024-12-31 | 6.05 | 5.74 | 5.87 | 0.00 | - | 72 | 99 | 18.47% |
© 2024 Yahoo. All rights reserved.