Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.77 -1,850.42 (-2.95%) CMC Crypto 200
1,262.30 -95.71 (-7.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 71.52% |
| SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 92.15 | 92.83 | 0.00 | - | 190 | 2,044 | 42.38% |
| SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 88.76 | 92.08 | 0.00 | - | 1 | 160 | 36.48% |
| SPY240930C00431000 | 2024-04-29 2:50PM EDT | 2024-09-30 | 89.24 | 97.85 | 98.87 | 0.00 | - | 1 | 42 | 32.37% |
| SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 94.02 | 95.10 | 0.00 | - | 4 | 3 | 21.03% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00431000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 3,054 | 31.93% |
| SPY240621P00431000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.04 | -14.81% | 4 | 3,763 | 26.05% |
| SPY240628P00431000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 0.36 | 0.30 | 0.32 | 0.00 | - | 2 | 422 | 25.15% |
| SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 1.75 | 1.78 | 0.00 | - | 41 | 44 | 20.25% |
| SPY241231P00431000 | 2024-05-01 11:40AM EDT | 2024-12-31 | 5.89 | 3.66 | 3.72 | 0.00 | - | 8 | 12 | 19.02% |
© 2024 Yahoo. All rights reserved.