Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,924.68 -583.42 (-0.90%) CMC Crypto 200
1,327.71 -68.83 (-4.93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:429.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00429000 | 2024-03-01 2:18PM EDT | 2024-04-30 | 85.79 | 96.29 | 96.74 | 0.00 | - | 4 | 222 | 207.17% |
| SPY240531C00429000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 78.96 | 83.03 | 83.43 | 0.00 | - | 3 | 94 | 41.96% |
| SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 84.31 | 84.90 | 0.00 | - | 1 | 2,618 | 37.60% |
| SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 84.46 | 85.09 | 0.00 | - | 2 | 77 | 35.96% |
| SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 90.72 | 91.57 | 0.00 | - | 5 | 337 | 31.39% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 96.98 | 97.98 | 0.00 | - | 31 | 19 | 30.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00429000 | 2024-04-26 9:54AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 872 | 49.22% |
| SPY240531P00429000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.48 | 0.24 | 0.25 | 0.00 | - | 1 | 851 | 26.17% |
| SPY240621P00429000 | 2024-04-25 4:10PM EDT | 2024-06-21 | 0.65 | 0.57 | 0.58 | 0.00 | - | 112 | 2,408 | 23.82% |
| SPY240628P00429000 | 2024-04-26 11:24AM EDT | 2024-06-28 | 0.77 | 0.69 | 0.71 | -0.15 | -16.30% | 1 | 300 | 23.32% |
| SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 2.74 | 2.77 | 0.00 | - | 1 | 146 | 20.06% |
| SPY241231P00429000 | 2024-04-16 3:28PM EDT | 2024-12-31 | 7.06 | 5.06 | 5.12 | 0.00 | - | 1 | 13 | 19.06% |
© 2024 Yahoo. All rights reserved.