Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,935.41 -752.05 (-1.16%) CMC Crypto 200
1,333.04 -63.49 (-4.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:427.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00427000 | 2024-04-16 2:24PM EDT | 2024-04-30 | 82.03 | 82.30 | 82.71 | +4.78 | +6.19% | 2 | 162 | 69.43% |
| SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 76.99 | 77.52 | 0.00 | - | 2 | 120 | 0.00% |
| SPY240621C00427000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 86.79 | 86.17 | 86.71 | +3.49 | +4.19% | 5 | 4,218 | 38.21% |
| SPY240628C00427000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 78.37 | 86.19 | 86.78 | 0.00 | - | 1 | 143 | 36.24% |
| SPY240930C00427000 | 2024-04-11 9:57AM EDT | 2024-09-30 | 99.52 | 92.44 | 93.18 | 0.00 | - | 2 | 8 | 31.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00427000 | 2024-04-26 9:37AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 171 | 50.00% |
| SPY240531P00427000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 0.26 | 0.24 | 0.25 | -0.03 | -10.34% | 3 | 90 | 26.73% |
| SPY240621P00427000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.55 | -0.18 | -24.66% | 111 | 1,366 | 24.10% |
| SPY240628P00427000 | 2024-04-25 3:42PM EDT | 2024-06-28 | 0.89 | 0.66 | 0.67 | 0.00 | - | 2 | 493 | 23.55% |
| SPY240930P00427000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 3.33 | 2.66 | 2.70 | 0.00 | - | 1 | 32 | 20.31% |
© 2024 Yahoo. All rights reserved.