Singapore markets open in 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.82 -58.25 (-4.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 80.56% |
| SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 80.90 | 81.93 | 0.00 | - | 1 | 1,536 | 40.20% |
| SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 60.82% |
| SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 87.40 | 88.32 | 0.00 | - | 2 | 120 | 31.81% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00423000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.16 | 0.20 | 0.22 | -0.02 | -11.11% | 51 | 326 | 27.59% |
| SPY240621P00423000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.41 | 0.52 | 0.54 | -0.11 | -21.15% | 21 | 4,909 | 24.41% |
| SPY240628P00423000 | 2024-04-30 3:59PM EDT | 2024-06-28 | 0.67 | 0.64 | 0.66 | 0.00 | - | 1 | 784 | 23.73% |
| SPY240930P00423000 | 2024-05-01 11:27AM EDT | 2024-09-30 | 2.83 | 2.77 | 2.81 | -0.50 | -15.02% | 10 | 32 | 20.23% |
© 2024 Yahoo. All rights reserved.