Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,300.92 +7.99 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.44 +88.52 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.26 +534.86 (+0.84%) CMC Crypto 200
1,372.37 +59.74 (+4.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 0.00% |
| SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 94.03 | 94.47 | 0.00 | - | 2 | 1,338 | 38.66% |
| SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 51.74% |
| SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 101.51 | 102.27 | 0.00 | - | 10 | 109 | 34.38% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00419000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240621P00419000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240628P00419000 | 2024-04-29 2:09PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240930P00419000 | 2024-04-29 1:43PM EDT | 2024-09-30 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.