Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,289.04 +1.29 (+0.04%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,554.06 +269.52 (+1.56%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,476.32 +246.39 (+0.38%) CMC Crypto 200
1,391.11 +8.54 (+0.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00406000 | 2024-04-02 9:39AM EDT | 2024-04-30 | 113.47 | 101.44 | 102.04 | 0.00 | - | 2 | 8 | 150.39% |
| SPY240531C00406000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 96.15 | 103.65 | 104.44 | -20.14 | -17.32% | 1 | 93 | 63.90% |
| SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 112.47 | 113.63 | 0.00 | - | 2 | 107 | 66.09% |
| SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 110.43 | 111.70 | 0.00 | - | 2 | 2 | 40.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00406000 | 2024-04-25 3:11PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 341 | 1,285 | 56.25% |
| SPY240531P00406000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.20 | +0.01 | +4.76% | 2,500 | 473 | 30.81% |
| SPY240628P00406000 | 2024-04-23 2:54PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.52 | 0.00 | - | 20 | 1,544 | 26.67% |
| SPY240930P00406000 | 2024-04-23 10:54AM EDT | 2024-09-30 | 2.20 | 2.00 | 2.04 | 0.00 | - | 5 | 11 | 22.17% |
© 2024 Yahoo. All rights reserved.