Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.83 +49.44 (+0.99%) Dow
38,255.44 +352.15 (+0.93%) Nasdaq
15,844.21 +238.73 (+1.53%) Bitcoin USD
59,404.74 +545.00 (+0.93%) CMC Crypto 200
1,276.58 +5.83 (+0.46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:403.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00403000 | 2024-01-23 11:46AM EDT | 2024-06-28 | 90.02 | 111.20 | 111.80 | 0.00 | - | 1 | 120 | 58.40% |
| SPY240930C00403000 | 2024-04-24 10:46AM EDT | 2024-09-30 | 111.83 | 109.78 | 110.49 | 0.00 | - | 2 | 1 | 34.63% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00403000 | 2024-05-02 1:04PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.37 | -0.39 | -50.00% | 5 | 595 | 27.69% |
| SPY240930P00403000 | 2024-04-26 10:00AM EDT | 2024-09-30 | 1.87 | 1.70 | 1.73 | 0.00 | - | 1 | 2 | 22.66% |
© 2024 Yahoo. All rights reserved.