Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
510.64-7.36 (-1.42%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:403.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004030002024-01-23 11:46AM EDT2024-06-2890.02111.20111.800.00-112040.49%
SPY240930C004030002024-04-01 10:06AM EDT2024-09-30131.42118.80119.360.00-2138.05%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P004030002024-04-12 12:38PM EDT2024-06-280.990.940.96+0.18+22.22%459929.09%
SPY240930P004030002024-04-04 3:18PM EDT2024-09-302.492.752.810.00-1124.65%