Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00403000 | 2024-06-18 1:51PM EDT | 2024-09-30 | 150.50 | 153.79 | 154.79 | 0.00 | - | 2 | 2 | 73.20% |
| SPY241018C00403000 | 2024-06-27 11:08AM EDT | 2024-10-18 | 149.38 | 145.67 | 146.52 | 0.00 | - | - | 0 | 48.65% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00403000 | 2024-07-09 9:37AM EDT | 2024-09-30 | 0.33 | 0.44 | 0.46 | 0.00 | - | 3 | 9 | 33.99% |
| SPY241018P00403000 | 2024-07-26 12:40PM EDT | 2024-10-18 | 0.68 | 0.68 | 0.70 | +0.14 | +25.93% | 2 | 261 | 32.17% |
© 2024 Yahoo. All rights reserved.