Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.84 -1,250.19 (-1.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00401000 | 2023-12-14 4:51PM EDT | 2024-06-28 | 81.72 | 85.18 | 86.10 | 0.00 | - | 21 | 23 | 0.00% |
| SPY240930C00401000 | 2023-12-01 2:13PM EDT | 2024-09-30 | 77.19 | 89.64 | 93.21 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00401000 | 2024-04-26 3:41PM EDT | 2024-06-28 | 0.43 | 0.42 | 0.44 | -0.60 | -58.25% | 3 | 844 | 28.39% |
| SPY240930P00401000 | 2024-03-25 10:00AM EDT | 2024-09-30 | 2.04 | 2.01 | 2.04 | 0.00 | - | 1 | 13 | 23.98% |
© 2024 Yahoo. All rights reserved.