Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930C00396000 | 2024-04-24 10:48AM EDT | 2024-09-30 | 118.62 | 120.56 | 121.45 | 0.00 | - | 2 | 41 | 37.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930P00396000 | 2024-04-22 1:59PM EDT | 2024-09-30 | 2.17 | 1.67 | 1.69 | 0.00 | - | 5 | 10 | 23.99% |