Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.45+0.28 (+0.05%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:392.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C003920002024-03-14 11:00AM EDT2024-03-28122.67131.40131.770.00-10227.73%
SPY240930C003920002024-01-24 10:34AM EDT2024-09-30108.67126.45127.720.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P003920002024-03-20 3:24PM EDT2024-03-280.010.000.010.00-7391,448168.75%
SPY240930P003920002024-03-11 12:25PM EDT2024-09-302.531.691.710.00-2924.72%