Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00392000 | 2024-03-14 11:00AM EDT | 2024-03-28 | 122.67 | 131.40 | 131.77 | 0.00 | - | 1 | 0 | 227.73% |
SPY240930C00392000 | 2024-01-24 10:34AM EDT | 2024-09-30 | 108.67 | 126.45 | 127.72 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00392000 | 2024-03-20 3:24PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 739 | 1,448 | 168.75% |
SPY240930P00392000 | 2024-03-11 12:25PM EDT | 2024-09-30 | 2.53 | 1.69 | 1.71 | 0.00 | - | 2 | 9 | 24.72% |