Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00392000 | 2024-06-21 10:42AM EDT | 2024-09-30 | 158.41 | 160.57 | 161.30 | 0.00 | - | 2 | 4 | 68.04% |
| SPY241018C00392000 | 2024-07-11 3:47PM EDT | 2024-10-18 | 169.57 | 156.42 | 157.30 | 0.00 | - | - | 1 | 50.26% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00392000 | 2024-07-25 11:43AM EDT | 2024-09-30 | 0.50 | 0.37 | 0.39 | 0.00 | - | 100 | 300 | 35.84% |
| SPY241018P00392000 | 2024-07-25 4:11PM EDT | 2024-10-18 | 0.83 | 0.58 | 0.60 | 0.00 | - | 91 | 1,793 | 33.88% |
© 2024 Yahoo. All rights reserved.