SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:353.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003530002023-06-06 12:41PM EDT2023-06-1674.850.000.000.00-100.00%
SPY230630C003530002023-06-06 3:27PM EDT2023-06-3075.520.000.000.00-100.00%
SPY230929C003530002023-05-18 12:50PM EDT2023-09-2970.9080.8281.200.00-22332.61%
SPY231215C003530002023-04-18 11:58AM EDT2023-12-1575.9278.9279.290.00-2021.80%
SPY231229C003530002023-04-06 12:40PM EDT2023-12-2973.2774.0475.230.00-35270.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003530002023-06-07 4:05PM EDT2023-06-160.050.000.000.00-228025.00%
SPY230630P003530002023-06-08 4:14PM EDT2023-06-300.120.000.000.00-192012.50%
SPY230915P003530002023-06-08 11:22AM EDT2023-09-151.410.000.000.00-3906.25%
SPY230929P003530002023-06-07 10:11AM EDT2023-09-291.770.000.000.00-12406.25%
SPY231215P003530002023-06-08 3:15PM EDT2023-12-153.540.000.000.00-1406.25%
SPY231229P003530002023-06-07 9:59AM EDT2023-12-294.060.000.000.00-706.25%