Singapore markets open in 2 hours 27 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.45-6.40 (-1.25%)
At close: 04:00PM EDT
504.61 +0.16 (+0.03%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240419C002900002024-04-04 9:34AM EDT2024-04-19234.13214.18214.580.00-2396183.59%
SPY240517C002900002024-03-15 2:07PM EDT2024-05-17222.72222.40222.890.00--1146.14%
SPY240621C002900002024-04-11 10:09AM EDT2024-06-21226.47216.78217.950.00-477679.42%
SPY240920C002900002024-02-12 11:15AM EDT2024-09-20218.11231.60232.770.00-225784.74%
SPY241220C002900002024-04-01 11:55AM EDT2024-12-20240.48222.75224.170.00-216454.50%
SPY250117C002900002024-02-02 1:46PM EDT2025-01-17212.18230.45232.570.00-21663.21%
SPY250321C002900002023-12-04 11:32AM EDT2025-03-21178.06190.46194.340.00-230.00%
SPY250620C002900002024-04-02 3:08PM EDT2025-06-20243.00227.76230.800.00-1349.95%
SPY251219C002900002024-02-08 11:18AM EDT2025-12-19224.80237.23241.020.00-15050.21%
SPY260116C002900002024-01-26 3:52PM EDT2026-01-16216.50232.50237.500.00-111546.43%
SPY261218C002900002024-04-11 3:52PM EDT2026-12-18256.31240.00245.000.00-11042.15%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240419P002900002024-04-05 3:02PM EDT2024-04-190.010.000.010.00-822,707137.50%
SPY240517P002900002024-04-15 10:07AM EDT2024-05-170.030.040.05-0.01-25.00%1324,83064.26%
SPY240621P002900002024-04-15 4:00PM EDT2024-06-210.170.160.18+0.01+6.25%15010,01351.37%
SPY240719P002900002024-04-09 3:07PM EDT2024-07-190.200.310.340.00-349947.02%
SPY240816P002900002024-04-10 1:40PM EDT2024-08-160.350.470.510.00-945943.70%
SPY240920P002900002024-04-15 1:21PM EDT2024-09-200.660.720.75-0.02-2.94%1,66492540.83%
SPY241220P002900002024-04-15 1:48PM EDT2024-12-201.431.421.48+0.06+4.38%217,01436.39%
SPY250117P002900002024-04-12 12:26PM EDT2025-01-171.481.581.680.00-12,34535.30%
SPY250321P002900002024-04-12 11:11AM EDT2025-03-211.912.012.130.00-21,27333.33%
SPY250620P002900002024-04-12 1:55PM EDT2025-06-202.492.542.830.00-176631.33%
SPY251219P002900002024-04-09 2:57PM EDT2025-12-193.373.374.370.00-3535128.90%
SPY260116P002900002024-02-27 10:41AM EDT2026-01-163.503.043.930.00-213127.59%
SPY261218P002900002024-04-05 3:50PM EDT2026-12-185.294.417.440.00-310626.16%