Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.40 +837.22 (+1.44%) CMC Crypto 200
1,274.32 +3.58 (+0.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00245000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 258.40 | 260.25 | 260.67 | -1.16 | -0.45% | 2 | 20 | 151.56% |
| SPY240621C00245000 | 2024-04-22 4:14PM EDT | 2024-06-21 | 256.63 | 261.33 | 262.02 | 0.00 | - | 34 | 786 | 103.93% |
| SPY240816C00245000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 263.97 | 261.96 | 262.78 | 0.00 | - | 2 | 3 | 76.47% |
| SPY240920C00245000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 260.51 | 263.21 | 264.18 | 0.00 | - | 2 | 419 | 72.61% |
| SPY241220C00245000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 259.38 | 265.00 | 266.46 | 0.00 | - | 2 | 73 | 62.58% |
| SPY250117C00245000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 265.47 | 264.72 | 266.87 | 0.00 | - | 2 | 207 | 59.29% |
| SPY250321C00245000 | 2024-02-29 11:15AM EDT | 2025-03-21 | 272.10 | 286.20 | 288.89 | 0.00 | - | 1 | 5 | 85.89% |
| SPY251219C00245000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 289.12 | 273.50 | 277.30 | 0.00 | - | 2 | 21 | 51.44% |
| SPY260116C00245000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 253.00 | 277.00 | 282.00 | 0.00 | - | 5 | 6 | 54.41% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00245000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 1,951 | 98.44% |
| SPY240621P00245000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 2,158 | 50.00% |
| SPY240816P00245000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 14,002 | 50.00% |
| SPY240920P00245000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 3 | 299 | 45.51% |
| SPY241220P00245000 | 2024-05-02 4:03PM EDT | 2024-12-20 | 0.46 | 0.46 | 0.48 | -0.05 | -9.80% | 1 | 2,060 | 40.31% |
| SPY250117P00245000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.58 | 0.00 | - | 25 | 253 | 39.09% |
| SPY250321P00245000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 0.84 | 0.77 | 0.80 | +0.01 | +1.20% | 20 | 599 | 36.74% |
| SPY250620P00245000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 1.12 | 1.06 | 1.10 | 0.00 | - | 1 | 27 | 34.09% |
| SPY251219P00245000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 1.71 | 1.66 | 1.72 | 0.00 | - | 10 | 40 | 30.63% |
| SPY260116P00245000 | 2024-01-24 3:07PM EDT | 2026-01-16 | 2.64 | 1.64 | 2.65 | 0.00 | - | 25 | 28 | 32.43% |
| SPY261218P00245000 | 2024-04-12 9:55AM EDT | 2026-12-18 | 3.32 | 1.69 | 3.00 | 0.00 | - | 25 | 34 | 26.80% |
© 2024 Yahoo. All rights reserved.