Singapore markets close in 56 minutes
Straits Times Index
3,301.17 +8.24 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,533.52 +57.60 (+0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,608.74 +887.57 (+1.39%) CMC Crypto 200
1,373.05 +60.42 (+4.60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00205000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 302.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00205000 | 2024-01-29 4:02PM EDT | 2024-08-16 | 288.23 | 302.40 | 303.52 | 0.00 | - | - | 3 | 0.00% |
| SPY240920C00205000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 308.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00205000 | 2024-04-17 11:02AM EDT | 2024-12-20 | 303.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00205000 | 2024-04-04 11:20AM EDT | 2025-01-17 | 322.49 | 310.12 | 312.35 | 0.00 | - | 1 | 19 | 70.59% |
| SPY250321C00205000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 300.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00205000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 300.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00205000 | 2024-02-21 2:32PM EDT | 2025-12-19 | 299.10 | 323.98 | 327.84 | 0.00 | - | 6 | 10 | 67.74% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00205000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240816P00205000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SPY240920P00205000 | 2024-05-02 4:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY241220P00205000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250117P00205000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY250321P00205000 | 2024-04-30 12:33PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250620P00205000 | 2024-05-01 10:27AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00205000 | 2024-04-17 9:47AM EDT | 2025-09-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00205000 | 2024-05-02 12:48PM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.