Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,294.25 +1.56 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,168.40 +405.37 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.00 -2,338.19 (-3.91%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00200000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 303.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00200000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 303.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920C00200000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 307.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00200000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 310.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00200000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 301.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00200000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 329.26 | 299.91 | 303.18 | 0.00 | - | 1 | 93 | 56.41% |
| SPY250620C00200000 | 2024-04-10 1:42PM EDT | 2025-06-20 | 320.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00200000 | 2024-04-16 9:41AM EDT | 2025-12-19 | 313.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218C00200000 | 2024-04-25 2:09PM EDT | 2026-12-18 | 317.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00200000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SPY240816P00200000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| SPY240920P00200000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241220P00200000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250117P00200000 | 2024-05-01 11:47AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPY250321P00200000 | 2024-04-30 3:40PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPY250620P00200000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250919P00200000 | 2024-04-30 12:43PM EDT | 2025-09-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY251219P00200000 | 2024-04-30 11:04AM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY261218P00200000 | 2024-05-01 3:27PM EDT | 2026-12-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.