Singapore markets close in 48 minutes
Straits Times Index
3,302.16 +9.23 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,541.17 +65.25 (+0.35%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,554.86 +855.93 (+1.34%) CMC Crypto 200
1,374.38 +61.76 (+4.71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00195000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 314.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00195000 | 2024-04-26 12:02PM EDT | 2024-09-20 | 316.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00195000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 318.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00195000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 331.72 | 303.54 | 306.32 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250321C00195000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 333.94 | 304.61 | 307.89 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00195000 | 2023-07-27 3:52PM EDT | 2025-06-20 | 267.50 | 251.50 | 256.50 | 0.00 | - | 1 | 13 | 0.00% |
| SPY251219C00195000 | 2023-10-31 2:02PM EDT | 2025-12-19 | 231.76 | 267.09 | 270.97 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00195000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240920P00195000 | 2024-05-03 4:06PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY241220P00195000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| SPY250117P00195000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250321P00195000 | 2024-04-16 1:57PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPY250620P00195000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250919P00195000 | 2024-04-22 12:35PM EDT | 2025-09-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00195000 | 2024-04-30 11:52AM EDT | 2025-12-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.