Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,294.43 +1.74 (+0.05%) Nikkei
38,239.46 -34.59 (-0.09%) Hang Seng
18,212.22 +449.19 (+2.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,512.49 -2,341.83 (-3.91%) CMC Crypto 200
1,259.09 -11.65 (-0.92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00190000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 305.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPY240920C00190000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 317.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00190000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 315.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00190000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 332.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00190000 | 2024-05-01 4:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY240920P00190000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY241220P00190000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250117P00190000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY250321P00190000 | 2024-01-16 1:24PM EDT | 2025-03-21 | 0.73 | 0.58 | 0.66 | 0.00 | - | 2 | 25 | 46.81% |
| SPY250620P00190000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250919P00190000 | 2024-04-15 3:25PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00190000 | 2024-04-30 3:36PM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.