Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,841.18 -885.12 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00185000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 331.80 | 324.39 | 325.18 | 0.00 | - | 2 | 60 | 132.62% |
| SPY240920C00185000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 317.03 | 325.37 | 326.45 | 0.00 | - | 2 | 12 | 90.17% |
| SPY241220C00185000 | 2024-04-02 3:38PM EDT | 2024-12-20 | 338.46 | 326.26 | 327.89 | 0.00 | - | 1 | 13 | 76.10% |
| SPY250117C00185000 | 2023-12-28 1:14PM EDT | 2025-01-17 | 297.10 | 305.28 | 308.28 | 0.00 | - | 1 | 29 | 0.00% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00185000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 3,176 | 73.44% |
| SPY240920P00185000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 1,589 | 55.96% |
| SPY241220P00185000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 832 | 2,471 | 49.71% |
| SPY250117P00185000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.30 | 0.00 | - | 10 | 3,258 | 48.51% |
| SPY250321P00185000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 0.57 | 0.39 | 0.43 | 0.00 | - | 1 | 68 | 45.58% |
| SPY250620P00185000 | 2024-04-19 12:59PM EDT | 2025-06-20 | 0.77 | 0.55 | 0.62 | 0.00 | - | 1 | 25 | 42.33% |
| SPY251219P00185000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 0.93 | 0.87 | 0.94 | 0.00 | - | 10 | 48 | 37.53% |
© 2024 Yahoo. All rights reserved.