Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.06 -0.33 (-0.01%) Dow
37,936.34 +33.05 (+0.09%) Nasdaq
15,631.01 +25.53 (+0.16%) Bitcoin USD
58,589.29 +1,213.60 (+2.12%) CMC Crypto 200
1,258.49 -12.26 (-0.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:175.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00175000 | 2023-12-08 3:04PM EDT | 2024-09-20 | 287.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00175000 | 2023-08-18 10:18AM EDT | 2025-06-20 | 268.96 | 274.00 | 279.00 | 0.00 | - | 18 | 14 | 0.00% |
| SPY251219C00175000 | 2024-02-02 4:35PM EDT | 2025-12-19 | 325.55 | 341.04 | 344.86 | 0.00 | - | 8 | 26 | 74.05% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00175000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 3,500 | 54.88% |
| SPY250620P00175000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.52 | 0.47 | 0.51 | 0.00 | - | 1 | 528 | 43.14% |
| SPY250919P00175000 | 2024-04-22 11:05AM EDT | 2025-09-19 | 0.84 | 0.62 | 0.67 | 0.00 | - | 64 | 74 | 40.53% |
| SPY251219P00175000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.02 | 0.76 | 0.80 | 0.00 | - | 1 | 128 | 38.26% |
© 2024 Yahoo. All rights reserved.