Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.33 +40.94 (+0.82%) Dow
38,176.23 +272.94 (+0.72%) Nasdaq
15,826.63 +221.15 (+1.42%) Bitcoin USD
59,328.91 +1,915.08 (+3.34%) CMC Crypto 200
1,274.16 +3.42 (+0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:170.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-01-18 12:01PM EDT | 2024-09-20 | 306.71 | 330.78 | 332.45 | 0.00 | - | 2 | 20 | 0.00% |
| SPY241220C00170000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 331.64 | 336.89 | 338.38 | 0.00 | - | 1 | 1 | 79.49% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 82.04% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 83.80% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 1,597 | 58.79% |
| SPY241220P00170000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.16 | 0.00 | - | 150 | 4,246 | 51.47% |
| SPY250620P00170000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 0.54 | 0.42 | 0.46 | 0.00 | - | 1 | 168 | 43.92% |
| SPY251219P00170000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.86 | 0.69 | 0.73 | 0.00 | - | 1 | 23 | 38.97% |
© 2024 Yahoo. All rights reserved.