Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.93 -692.23 (-1.10%) CMC Crypto 200
1,294.10 -71.03 (-5.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00165000 | 2023-12-08 3:53PM EDT | 2024-09-20 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY251219C00165000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 349.97 | 350.61 | 354.31 | 0.00 | - | 1 | 2 | 48.32% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00165000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 205 | 60.55% |
| SPY250620P00165000 | 2024-05-03 9:32AM EDT | 2025-06-20 | 0.37 | 0.35 | 0.39 | 0.00 | - | 4 | 77 | 45.22% |
| SPY251219P00165000 | 2024-05-02 1:33PM EDT | 2025-12-19 | 0.65 | 0.59 | 0.65 | 0.00 | - | 52 | 62 | 40.20% |
© 2024 Yahoo. All rights reserved.